일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,865	10	+ 0.35%	7,531	21
07.10	2,855	25	+ 0.88%	11,059	31
07.09	2,830	25	+ 0.89%	9,117	26
07.08	2,805	15	+ 0.54%	21,991	61
07.05	2,790	5	- 0.18%	16,430	46
07.04	2,795	65	- 2.27%	31,081	87
07.03	2,860	0	0.00%	11,573	33
07.02	2,860	30	- 1.04%	7,927	23
07.01	2,890	50	+ 1.76%	20,406	59
06.28	2,840	35	- 1.22%	32,090	92