일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,405	5	- 0.21%	34,923	84
10.21	2,410	5	+ 0.21%	16,228	39
10.20	2,405	5	+ 0.21%	11,608	28
10.17	2,400	35	- 1.44%	46,747	113
10.16	2,435	5	- 0.21%	15,616	38
10.15	2,440	5	+ 0.21%	24,170	59
10.14	2,435	15	- 0.61%	8,601	21
10.13	2,450	10	+ 0.41%	14,567	36
10.10	2,440	10	- 0.41%	18,565	45
10.02	2,450	15	- 0.61%	36,262	89