일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,875	10	- 0.35%	10,875	31
06.26	2,885	45	- 1.54%	22,063	64
06.25	2,930	25	+ 0.86%	9,651	28
06.24	2,905	50	- 1.69%	17,472	51
06.21	2,955	85	- 2.80%	13,662	41
06.20	3,040	80	+ 2.70%	9,267	28
06.19	2,960	35	- 1.17%	15,096	45
06.18	2,995	40	- 1.32%	19,472	58
06.17	3,035	5	+ 0.17%	11,501	35
06.14	3,030	10	+ 0.33%	8,360	25