일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,255	85	+ 3.92%	33,277	74
03.04	2,170	155	- 6.67%	103,367	231
03.03	2,325	30	- 1.27%	38,789	91
02.27	2,355	50	- 2.08%	109,042	257
02.26	2,405	10	- 0.41%	120,439	288
02.25	2,415	5	+ 0.21%	54,788	132
02.24	2,410	5	+ 0.21%	47,998	115
02.23	2,405	45	+ 1.91%	99,600	238
02.20	2,360	10	+ 0.43%	60,047	141
02.19	2,350	5	- 0.21%	35,853	84