일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,695	35	- 1.28%	20,900	57
11.08	2,730	10	- 0.37%	18,033	49
11.07	2,740	15	+ 0.55%	8,632	24
11.06	2,725	0	0.00%	14,731	40
11.05	2,725	10	+ 0.37%	14,820	40
11.04	2,715	10	+ 0.37%	13,284	36
11.01	2,705	0	0.00%	11,157	30
10.31	2,705	10	+ 0.37%	23,940	65
10.30	2,695	5	- 0.19%	12,882	35
10.29	2,700	5	- 0.19%	10,480	28