일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,355	25	- 1.05%	30,364	72
02.12	2,380	15	+ 0.63%	63,052	150
02.11	2,365	10	+ 0.43%	18,426	44
02.10	2,355	0	0.00%	33,147	78
02.09	2,355	15	+ 0.64%	55,790	131
02.06	2,340	5	- 0.21%	23,046	54
02.05	2,345	5	- 0.21%	46,394	109
02.04	2,350	20	- 0.84%	66,943	157
02.03	2,370	50	+ 2.16%	40,612	95
02.02	2,320	20	- 0.86%	51,949	120