일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,705	0	0.00%	14,731	40
10.25	2,705	0	0.00%	6,495	18
10.24	2,705	0	0.00%	14,758	40
10.23	2,705	10	+ 0.37%	5,918	16
10.22	2,695	5	+ 0.19%	8,275	22
10.21	2,690	0	0.00%	12,108	33
10.18	2,690	20	- 0.74%	10,224	28
10.17	2,710	5	- 0.18%	7,594	21
10.16	2,715	0	0.00%	9,806	27
10.15	2,715	10	+ 0.37%	4,804	13