일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,705	0	0.00%	13,629	37
10.11	2,705	10	- 0.37%	9,037	25
10.10	2,715	0	0.00%	8,748	24
10.08	2,715	0	0.00%	5,790	16
10.07	2,715	0	0.00%	7,996	22
10.04	2,715	15	+ 0.56%	10,562	29
10.02	2,700	5	- 0.19%	43,458	117
09.30	2,705	55	- 1.99%	23,581	64
09.27	2,760	30	+ 1.10%	48,724	133
09.26	2,730	5	- 0.18%	16,758	46