일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,340	10	- 0.43%	37,982	89
01.29	2,350	20	- 0.84%	38,943	91
01.28	2,370	0	0.00%	88,341	207
01.27	2,370	0	0.00%	62,087	147
01.26	2,370	10	+ 0.42%	18,646	44
01.23	2,360	5	+ 0.21%	47,098	111
01.22	2,355	0	0.00%	37,384	88
01.21	2,355	25	- 1.05%	34,500	81
01.20	2,380	20	+ 0.85%	38,843	92
01.19	2,360	5	- 0.21%	29,073	68