| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,365 | 10 | + 0.43% | 45,630 | 108 |
| 01.15 | 2,355 | 0 | 0.00% | 24,434 | 58 |
| 01.14 | 2,355 | 10 | + 0.43% | 7,336 | 17 |
| 01.13 | 2,345 | 5 | - 0.21% | 7,432 | 17 |
| 01.12 | 2,350 | 15 | - 0.63% | 29,413 | 69 |
| 01.09 | 2,365 | 15 | + 0.64% | 27,329 | 64 |
| 01.08 | 2,350 | 5 | - 0.21% | 23,338 | 55 |
| 01.07 | 2,355 | 0 | 0.00% | 29,428 | 69 |
| 01.06 | 2,355 | 15 | - 0.63% | 27,249 | 64 |
| 01.05 | 2,370 | 15 | + 0.64% | 18,511 | 43 |