일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,355	5	+ 0.21%	196,414	456
12.30	2,350	30	- 1.26%	7,982	19
12.29	2,380	20	+ 0.85%	24,231	57
12.26	2,360	10	+ 0.43%	25,109	59
12.24	2,350	15	+ 0.64%	11,247	26
12.23	2,335	10	- 0.43%	5,298	12
12.22	2,345	20	+ 0.86%	14,901	35
12.19	2,325	15	+ 0.65%	16,845	39
12.18	2,310	10	- 0.43%	14,386	33
12.17	2,320	10	+ 0.43%	9,458	22