일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,700	10	- 0.37%	11,466	31
09.05	2,710	25	- 0.91%	19,551	53
09.04	2,735	35	- 1.26%	14,058	38
09.03	2,770	0	0.00%	20,707	57
09.02	2,770	40	- 1.42%	20,420	57
08.30	2,810	20	+ 0.72%	8,251	23
08.29	2,790	35	- 1.24%	17,732	50
08.28	2,825	15	+ 0.53%	17,927	50
08.27	2,810	15	- 0.53%	14,921	42
08.26	2,825	15	- 0.53%	44,572	126