일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,890	5	+ 0.17%	11,580	33
07.24	2,885	5	+ 0.17%	14,987	43
07.23	2,880	35	+ 1.23%	18,442	53
07.22	2,845	5	+ 0.18%	12,371	35
07.19	2,840	5	- 0.18%	13,223	37
07.18	2,845	5	- 0.18%	10,286	29
07.17	2,850	5	- 0.18%	11,976	34
07.16	2,855	10	+ 0.35%	8,664	25
07.15	2,845	0	0.00%	12,332	35
07.12	2,845	20	- 0.70%	6,537	19