일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	17,000	190	+ 1.13%	24,568	416
11.22	16,810	70	+ 0.42%	26,412	443
11.21	16,740	40	+ 0.24%	15,980	268
11.20	16,700	30	- 0.18%	17,038	284
11.19	16,730	260	- 1.53%	31,212	525
11.18	16,990	390	+ 2.35%	66,053	1,128
11.15	16,600	290	- 1.72%	47,984	794
11.14	16,890	160	- 0.94%	32,685	554
11.13	17,050	300	+ 1.79%	105,719	1,812
11.12	16,750	290	- 1.70%	34,968	589