일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	19,960	210	+ 1.06%	87,331	1,744
11.03	19,750	400	- 1.99%	86,799	1,712
10.31	20,150	50	+ 0.25%	54,367	1,087
10.30	20,100	250	- 1.23%	51,723	1,042
10.29	20,350	380	+ 1.90%	69,090	1,395
10.28	19,970	280	- 1.38%	32,662	657
10.27	20,250	100	+ 0.50%	65,647	1,334
10.24	20,150	510	+ 2.60%	78,158	1,564
10.23	19,640	120	+ 0.62%	68,108	1,343
10.22	19,520	80	- 0.41%	37,204	721