일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	19,600	200	- 1.01%	61,296	1,214
10.20	19,800	250	+ 1.28%	31,527	619
10.17	19,550	450	- 2.25%	42,168	830
10.16	20,000	350	- 1.72%	84,649	1,689
10.15	20,350	400	+ 2.01%	49,027	988
10.14	19,950	750	- 3.62%	110,023	2,220
10.13	20,700	600	- 2.82%	89,760	1,846
10.10	21,300	950	+ 4.67%	193,029	4,050
10.02	20,350	1,160	+ 6.05%	159,451	3,230
10.01	19,190	30	+ 0.16%	23,612	456