| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 19,990 | 160 | - 0.79% | 39,061 | 780 |
| 06.26 | 20,150 | 150 | + 0.75% | 60,293 | 1,201 |
| 06.25 | 20,000 | 100 | - 0.50% | 107,935 | 2,147 |
| 06.24 | 20,100 | 600 | - 2.90% | 158,196 | 3,198 |
| 06.21 | 20,700 | 350 | - 1.66% | 67,388 | 1,401 |
| 06.20 | 21,050 | 50 | - 0.24% | 70,583 | 1,492 |
| 06.19 | 21,100 | 150 | - 0.71% | 145,259 | 3,092 |
| 06.18 | 21,250 | 1,200 | + 5.99% | 157,591 | 3,291 |
| 06.17 | 20,050 | 500 | - 2.43% | 83,256 | 1,687 |
| 06.14 | 20,550 | 1,200 | - 5.52% | 222,043 | 4,634 |