일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	19,160	170	- 0.88%	18,113	348
09.29	19,330	210	+ 1.10%	30,487	590
09.26	19,120	580	- 2.94%	47,853	921
09.25	19,700	170	- 0.86%	42,704	845
09.24	19,870	280	- 1.39%	54,842	1,087
09.23	20,150	450	- 2.18%	48,348	979
09.22	20,600	930	+ 4.73%	184,108	3,798