일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	27,250	4,000	- 12.80%	294,097	8,371
03.03	31,250	2,150	- 6.44%	233,800	7,492
02.27	33,400	650	- 1.91%	322,299	10,914
02.26	34,050	1,050	+ 3.18%	594,628	21,246
02.25	33,000	2,600	+ 8.55%	377,011	12,207
02.24	30,400	1,200	+ 4.11%	95,136	2,824
02.23	29,200	550	- 1.85%	74,690	2,190
02.20	29,750	350	- 1.16%	77,458	2,306
02.19	30,100	1,150	+ 3.97%	91,169	2,736
02.13	28,950	50	+ 0.17%	110,245	3,191