| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 28,900 | 300 | + 1.05% | 65,449 | 1,889 |
| 02.11 | 28,600 | 250 | + 0.88% | 66,742 | 1,903 |
| 02.10 | 28,350 | 450 | - 1.56% | 75,327 | 2,147 |
| 02.09 | 28,800 | 1,050 | + 3.78% | 110,187 | 3,168 |
| 02.06 | 27,750 | 500 | - 1.77% | 130,222 | 3,578 |
| 02.05 | 28,250 | 1,700 | - 5.68% | 145,696 | 4,158 |
| 02.04 | 29,950 | 1,350 | - 4.31% | 140,999 | 4,225 |
| 02.03 | 31,300 | 1,650 | + 5.57% | 133,026 | 4,116 |
| 02.02 | 29,650 | 1,750 | - 5.57% | 221,386 | 6,798 |
| 01.30 | 31,400 | 1,350 | - 4.12% | 290,346 | 9,234 |