일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	17,120	610	+ 3.70%	40,474	688
10.25	16,510	150	- 0.90%	14,089	233
10.24	16,660	180	- 1.07%	9,173	153
10.23	16,840	50	+ 0.30%	12,177	204
10.22	16,790	180	- 1.06%	27,524	461
10.21	16,970	20	+ 0.12%	11,334	192
10.18	16,950	150	- 0.88%	15,772	267
10.17	17,100	130	+ 0.77%	31,287	535
10.16	16,970	200	- 1.17%	35,875	606
10.15	17,170	190	- 1.09%	40,051	688