일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	17,940	230	- 1.27%	21,607	391
09.24	18,170	20	- 0.11%	12,641	230
09.23	18,190	60	- 0.33%	20,071	366
09.20	18,250	80	+ 0.44%	42,542	781
09.19	18,170	310	+ 1.74%	45,525	818
09.13	17,860	380	- 2.08%	17,306	310
09.12	18,240	960	+ 5.56%	62,574	1,126
09.11	17,280	260	- 1.48%	17,011	296
09.10	17,540	210	+ 1.21%	32,906	576
09.09	17,330	370	+ 2.18%	43,708	749