일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	23,200	850	- 3.53%	71,110	1,657
01.14	24,050	750	+ 3.22%	100,639	2,408
01.13	23,300	0	0.00%	80,365	1,864
01.12	23,300	100	+ 0.43%	115,509	2,725
01.09	23,200	600	- 2.52%	70,556	1,642
01.08	23,800	400	- 1.65%	87,899	2,105
01.07	24,200	1,050	- 4.16%	129,020	3,161
01.06	25,250	1,100	- 4.18%	194,025	4,842
01.05	26,350	3,750	+ 16.59%	476,991	12,255
01.02	22,600	1,250	+ 5.86%	158,849	3,591