일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	21,350	150	- 0.70%	42,437	914
12.29	21,500	500	+ 2.38%	73,303	1,567
12.26	21,000	100	- 0.47%	63,643	1,345
12.24	21,100	350	- 1.63%	31,036	661
12.23	21,450	150	- 0.69%	49,077	1,053
12.22	21,600	500	+ 2.37%	61,831	1,334
12.19	21,100	450	- 2.09%	63,780	1,352
12.18	21,550	200	+ 0.94%	110,271	2,382
12.17	21,350	200	+ 0.95%	23,821	505
12.16	21,150	350	- 1.63%	55,989	1,188