일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	21,500	50	+ 0.23%	81,412	1,746
12.12	21,450	250	+ 1.18%	44,398	948
12.11	21,200	450	+ 2.17%	74,490	1,581
12.10	20,750	400	- 1.89%	38,724	810
12.09	21,150	150	- 0.70%	20,754	438
12.08	21,300	100	+ 0.47%	68,452	1,460
12.05	21,200	400	+ 1.92%	61,139	1,280
12.04	20,800	100	+ 0.48%	55,388	1,149
12.03	20,700	150	+ 0.73%	76,739	1,575
12.02	20,550	250	+ 1.23%	45,954	938