일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	20,300	200	- 0.98%	53,256	1,090
11.28	20,500	350	- 1.68%	43,348	890
11.27	20,850	850	- 3.92%	80,520	1,705
11.26	21,700	300	+ 1.40%	116,934	2,506
11.25	21,400	1,460	+ 7.32%	209,290	4,422
11.24	19,940	50	- 0.25%	86,188	1,703
11.21	19,990	1,210	- 5.71%	138,258	2,787
11.20	21,200	500	+ 2.42%	79,156	1,668
11.19	20,700	1,000	- 4.61%	152,663	3,234
11.18	21,700	200	- 0.91%	172,047	3,795