일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	21,900	1,900	+ 9.50%	342,854	7,417
11.14	20,000	300	- 1.48%	83,871	1,678
11.13	20,300	150	- 0.73%	47,664	970
11.12	20,450	400	+ 2.00%	61,162	1,233
11.11	20,050	80	+ 0.40%	63,799	1,291
11.10	19,970	330	- 1.63%	145,585	2,885
11.07	20,300	150	- 0.73%	128,450	2,638
11.06	20,450	850	+ 4.34%	115,883	2,342
11.05	19,600	360	- 1.80%	116,539	2,282
11.04	19,960	210	+ 1.06%	87,331	1,744