일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	17,900	330	- 1.81%	52,310	937
07.24	18,230	10	+ 0.06%	60,463	1,099
07.23	18,220	120	+ 0.66%	37,076	674
07.22	18,100	500	- 2.69%	75,694	1,374
07.19	18,600	70	+ 0.38%	35,149	653
07.18	18,530	260	- 1.38%	88,180	1,627
07.17	18,790	10	- 0.05%	51,603	968
07.16	18,800	340	- 1.78%	60,568	1,145
07.15	19,140	80	+ 0.42%	27,152	520
07.12	19,060	90	- 0.47%	39,202	746