일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,955	0	0.00%	30,456	90
03.18	2,955	30	+ 1.03%	24,096	70
03.17	2,925	35	+ 1.21%	5,758	17
03.16	2,890	45	+ 1.58%	21,440	62
03.13	2,845	35	- 1.22%	14,233	41
03.12	2,880	0	0.00%	6,216	18
03.11	2,880	0	0.00%	29,566	86
03.10	2,880	80	+ 2.86%	16,782	48
03.09	2,800	90	- 3.11%	37,032	103
03.06	2,890	90	+ 3.21%	21,771	62