일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,935	25	- 0.85%	13,528	39
01.09	2,960	10	- 0.34%	9,377	28
01.08	2,970	75	+ 2.59%	23,385	69
01.07	2,895	10	+ 0.35%	42,572	122
01.06	2,885	225	+ 8.46%	83,841	236
01.03	2,660	85	+ 3.30%	18,816	49
01.02	2,575	55	+ 2.18%	9,470	24
12.30	2,520	45	+ 1.82%	3,767	9
12.27	2,475	35	- 1.39%	7,271	18
12.26	2,555	35	- 1.35%	8,469	22