일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,860	25	- 0.87%	10,836	31
08.23	2,885	20	- 0.69%	4,088	12
08.22	2,905	0	0.00%	5,407	16
08.21	2,905	50	- 1.69%	19,955	58
08.20	2,955	10	- 0.34%	11,350	33
08.19	2,965	5	- 0.17%	6,971	21
08.16	2,970	10	+ 0.34%	16,875	50
08.14	2,960	40	+ 1.37%	8,709	26
08.13	2,920	20	- 0.68%	6,247	18
08.12	2,940	25	+ 0.86%	5,917	17