일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,170	0	0.00%	10,595	33
09.29	3,170	70	+ 2.26%	14,165	44
09.26	3,100	140	- 4.32%	31,131	98
09.25	3,240	55	- 1.67%	38,107	123
09.24	3,295	5	+ 0.15%	103,414	338
09.23	3,290	95	+ 2.97%	156,008	515
09.22	3,195	85	+ 2.73%	118,172	371