일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,590	5	- 0.19%	5,329	14
12.23	2,595	30	+ 1.17%	3,739	10
12.20	2,565	50	- 1.91%	15,394	39
12.19	2,615	40	- 1.51%	3,823	10
12.18	2,655	50	+ 1.92%	7,677	20
12.17	2,605	25	- 0.95%	10,457	27
12.16	2,630	45	+ 1.74%	9,628	25
12.13	2,585	5	- 0.19%	24,521	63
12.12	2,590	40	+ 1.57%	13,369	35
12.11	2,550	165	+ 6.92%	35,426	91