일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,675	310	- 10.39%	108,109	297
03.03	2,985	160	- 5.09%	53,831	163
02.27	3,145	55	- 1.72%	24,155	76
02.26	3,200	20	- 0.62%	46,559	149
02.25	3,220	65	- 1.98%	55,093	179
02.24	3,285	5	+ 0.15%	58,831	191
02.23	3,280	155	+ 4.96%	155,039	494
02.20	3,125	15	+ 0.48%	56,726	178
02.19	3,110	20	+ 0.65%	73,875	229
02.13	3,090	25	- 0.80%	25,202	78