일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,385	5	- 0.21%	20,456	49
12.09	2,390	90	- 3.63%	35,834	87
12.06	2,480	30	+ 1.22%	18,234	45
12.05	2,450	10	+ 0.41%	17,061	41
12.04	2,440	5	- 0.20%	10,611	26
12.03	2,445	15	+ 0.62%	9,941	24
12.02	2,430	45	- 1.82%	9,269	22
11.29	2,475	0	0.00%	15,066	38
11.28	2,475	15	- 0.60%	8,757	22
11.27	2,490	5	+ 0.20%	21,596	53