일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,485	15	+ 0.61%	12,279	30
11.25	2,470	10	+ 0.41%	10,743	27
11.22	2,460	20	+ 0.82%	111,957	288
11.21	2,440	20	- 0.81%	14,402	35
11.20	2,460	25	- 1.01%	11,581	28
11.19	2,485	5	- 0.20%	12,478	31
11.18	2,490	10	- 0.40%	12,255	31
11.15	2,500	95	+ 3.95%	14,347	35
11.14	2,405	55	- 2.24%	10,724	26
11.13	2,460	65	- 2.57%	11,858	29