| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,120 | 5 | - 0.16% | 62,308 | 194 |
| 01.29 | 3,125 | 0 | 0.00% | 109,071 | 340 |
| 01.28 | 3,125 | 15 | - 0.48% | 40,850 | 127 |
| 01.27 | 3,140 | 20 | - 0.63% | 20,590 | 64 |
| 01.26 | 3,160 | 40 | + 1.28% | 35,807 | 113 |
| 01.23 | 3,120 | 10 | - 0.32% | 27,463 | 86 |
| 01.22 | 3,130 | 5 | + 0.16% | 17,864 | 56 |
| 01.21 | 3,125 | 20 | - 0.64% | 27,368 | 85 |
| 01.20 | 3,145 | 30 | + 0.96% | 65,711 | 204 |
| 01.19 | 3,115 | 20 | - 0.64% | 22,564 | 70 |