일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,720	35	- 1.27%	13,728	37
10.28	2,755	105	+ 3.96%	16,473	44
10.25	2,650	10	- 0.38%	12,710	33
10.24	2,660	25	- 0.93%	5,947	16
10.23	2,685	5	- 0.19%	7,658	20
10.22	2,690	65	- 2.36%	18,675	51
10.21	2,755	5	- 0.18%	7,866	22
10.18	2,760	10	- 0.36%	11,560	32
10.17	2,770	0	0.00%	19,374	53
10.16	2,770	10	- 0.36%	10,740	30