일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,915	55	+ 1.92%	13,801	40
09.25	2,860	115	+ 4.19%	16,429	46
09.24	2,745	15	+ 0.55%	10,644	29
09.23	2,730	30	- 1.09%	18,806	51
09.20	2,760	0	0.00%	12,171	33
09.19	2,760	60	- 2.13%	17,397	48
09.13	2,820	35	+ 1.26%	7,916	22
09.12	2,785	60	+ 2.20%	16,386	45
09.11	2,725	15	- 0.55%	5,011	14
09.10	2,740	50	- 1.79%	6,218	17