| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 4,915 | 80 | + 1.66% | 9,156 | 44 |
| 09.12 | 4,835 | 75 | + 1.58% | 8,638 | 41 |
| 09.11 | 4,760 | 45 | + 0.95% | 11,379 | 54 |
| 09.10 | 4,715 | 15 | + 0.32% | 13,005 | 61 |
| 09.09 | 4,700 | 5 | + 0.11% | 4,584 | 21 |
| 09.06 | 4,695 | 5 | + 0.11% | 12,257 | 57 |
| 09.05 | 4,690 | 90 | + 1.96% | 8,703 | 40 |
| 09.04 | 4,600 | 100 | - 2.13% | 24,283 | 111 |
| 09.03 | 4,700 | 10 | - 0.21% | 8,305 | 39 |
| 09.02 | 4,710 | 5 | - 0.11% | 12,138 | 57 |