일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,040	150	- 2.89%	34,530	176
04.25	5,190	10	- 0.19%	29,593	153
04.24	5,200	160	+ 3.18%	57,944	300
04.23	5,040	20	- 0.40%	42,558	216
04.22	5,060	220	+ 4.55%	171,138	869
04.19	4,840	60	- 1.22%	48,754	234
04.18	4,900	120	+ 2.51%	32,239	157
04.17	4,780	95	- 1.95%	49,361	240
04.16	4,875	105	+ 2.20%	93,098	440
04.15	4,770	250	- 4.98%	162,259	769