일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 5,040 | 150 | - 2.89% | 34,530 | 176 |
04.25 | 5,190 | 10 | - 0.19% | 29,593 | 153 |
04.24 | 5,200 | 160 | + 3.18% | 57,944 | 300 |
04.23 | 5,040 | 20 | - 0.40% | 42,558 | 216 |
04.22 | 5,060 | 220 | + 4.55% | 171,138 | 869 |
04.19 | 4,840 | 60 | - 1.22% | 48,754 | 234 |
04.18 | 4,900 | 120 | + 2.51% | 32,239 | 157 |
04.17 | 4,780 | 95 | - 1.95% | 49,361 | 240 |
04.16 | 4,875 | 105 | + 2.20% | 93,098 | 440 |
04.15 | 4,770 | 250 | - 4.98% | 162,259 | 769 |