일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,230	120	- 1.44%	54,187	446
09.29	8,350	90	- 1.07%	58,766	497
09.26	8,440	200	- 2.32%	90,146	759
09.25	8,640	100	- 1.14%	60,126	522
09.24	8,740	170	- 1.91%	169,328	1,481
09.23	8,910	50	- 0.56%	65,359	588
09.22	8,960	40	- 0.44%	51,261	464