일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,070	820	- 11.90%	219,315	1,379
03.03	6,890	410	- 5.62%	119,725	841
02.27	7,300	170	- 2.28%	71,725	523
02.26	7,470	190	- 2.48%	122,606	922
02.25	7,660	660	- 7.93%	233,547	1,840
02.24	8,320	1,320	+ 18.86%	739,013	5,872
02.23	7,000	10	- 0.14%	73,230	512
02.20	7,010	230	+ 3.39%	86,169	597
02.19	6,780	140	+ 2.11%	69,634	466
02.13	6,640	20	- 0.30%	61,591	406