일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.23 | 4,900 | 50 | + 1.03% | 9,832 | 47 |
08.22 | 4,850 | 80 | - 1.62% | 13,944 | 68 |
08.21 | 4,930 | 5 | - 0.10% | 11,746 | 57 |
08.20 | 4,935 | 20 | - 0.40% | 16,977 | 84 |
08.19 | 4,955 | 75 | - 1.49% | 16,411 | 81 |
08.16 | 5,030 | 110 | - 2.14% | 12,804 | 65 |
08.14 | 5,140 | 140 | + 2.80% | 9,912 | 49 |
08.13 | 5,000 | 65 | + 1.32% | 17,077 | 84 |
08.12 | 4,935 | 35 | + 0.71% | 5,002 | 25 |
08.09 | 4,900 | 75 | + 1.55% | 9,393 | 46 |