일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.08 | 4,825 | 75 | - 1.53% | 10,408 | 50 |
08.07 | 4,900 | 65 | + 1.34% | 18,985 | 93 |
08.06 | 4,835 | 340 | + 7.56% | 24,628 | 117 |
08.05 | 4,495 | 470 | - 9.47% | 95,674 | 443 |
08.02 | 4,965 | 95 | - 1.88% | 33,888 | 167 |
08.01 | 5,060 | 65 | + 1.30% | 16,624 | 83 |
07.31 | 4,995 | 0 | 0.00% | 18,181 | 90 |
07.30 | 4,995 | 95 | - 1.87% | 12,036 | 61 |
07.29 | 5,090 | 60 | + 1.19% | 20,862 | 105 |
07.26 | 5,030 | 50 | + 1.00% | 19,292 | 96 |