일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,825	75	- 1.53%	10,408	50
08.07	4,900	65	+ 1.34%	18,985	93
08.06	4,835	340	+ 7.56%	24,628	117
08.05	4,495	470	- 9.47%	95,674	443
08.02	4,965	95	- 1.88%	33,888	167
08.01	5,060	65	+ 1.30%	16,624	83
07.31	4,995	0	0.00%	18,181	90
07.30	4,995	95	- 1.87%	12,036	61
07.29	5,090	60	+ 1.19%	20,862	105
07.26	5,030	50	+ 1.00%	19,292	96