일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,030	20	- 0.40%	8,320	42
10.24	5,050	50	- 0.98%	10,149	51
10.23	5,100	50	- 0.97%	6,805	35
10.22	5,150	30	- 0.58%	15,075	77
10.21	5,180	100	+ 1.97%	15,523	79
10.18	5,080	10	+ 0.20%	15,052	75
10.17	5,070	100	- 1.93%	8,611	44
10.16	5,170	10	- 0.19%	12,913	66
10.15	5,180	80	+ 1.57%	14,882	76
10.14	5,100	10	+ 0.20%	25,979	131