일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.25 | 4,980 | 20 | - 0.40% | 16,985 | 84 |
07.24 | 5,000 | 0 | 0.00% | 14,375 | 71 |
07.23 | 5,000 | 20 | - 0.40% | 11,482 | 57 |
07.22 | 5,020 | 50 | - 0.99% | 27,831 | 139 |
07.19 | 5,070 | 50 | + 1.00% | 25,309 | 126 |
07.18 | 5,020 | 0 | 0.00% | 55,546 | 272 |
07.17 | 5,020 | 110 | - 2.14% | 30,398 | 153 |
07.16 | 5,130 | 60 | - 1.16% | 31,640 | 161 |
07.15 | 5,190 | 0 | 0.00% | 35,176 | 184 |
07.12 | 5,190 | 110 | - 2.08% | 23,393 | 122 |