일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.11 | 5,300 | 60 | + 1.15% | 24,616 | 130 |
07.10 | 5,240 | 160 | + 3.15% | 52,226 | 273 |
07.09 | 5,080 | 60 | - 1.17% | 27,629 | 141 |
07.08 | 5,140 | 140 | - 2.65% | 80,485 | 417 |
07.05 | 5,280 | 10 | - 0.19% | 13,085 | 68 |
07.04 | 5,290 | 10 | - 0.19% | 28,910 | 150 |
07.03 | 5,300 | 0 | 0.00% | 37,324 | 195 |
07.02 | 5,300 | 30 | - 0.56% | 18,186 | 96 |
07.01 | 5,330 | 10 | - 0.19% | 29,147 | 154 |
06.28 | 5,340 | 100 | + 1.91% | 18,828 | 101 |