일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	5,300	60	+ 1.15%	24,616	130
07.10	5,240	160	+ 3.15%	52,226	273
07.09	5,080	60	- 1.17%	27,629	141
07.08	5,140	140	- 2.65%	80,485	417
07.05	5,280	10	- 0.19%	13,085	68
07.04	5,290	10	- 0.19%	28,910	150
07.03	5,300	0	0.00%	37,324	195
07.02	5,300	30	- 0.56%	18,186	96
07.01	5,330	10	- 0.19%	29,147	154
06.28	5,340	100	+ 1.91%	18,828	101