| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 4,770 | 40 | - 0.83% | 16,894 | 81 |
| 09.23 | 4,810 | 180 | - 3.61% | 25,285 | 122 |
| 09.20 | 4,990 | 40 | - 0.80% | 13,909 | 70 |
| 09.19 | 5,030 | 115 | + 2.34% | 30,253 | 152 |
| 09.13 | 4,915 | 80 | + 1.66% | 9,156 | 44 |
| 09.12 | 4,835 | 75 | + 1.58% | 8,638 | 41 |
| 09.11 | 4,760 | 45 | + 0.95% | 11,379 | 54 |
| 09.10 | 4,715 | 15 | + 0.32% | 13,005 | 61 |
| 09.09 | 4,700 | 5 | + 0.11% | 4,584 | 21 |
| 09.06 | 4,695 | 5 | + 0.11% | 12,257 | 57 |