일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.27 | 5,240 | 70 | + 1.35% | 20,887 | 109 |
06.26 | 5,170 | 90 | - 1.71% | 17,594 | 91 |
06.25 | 5,260 | 90 | + 1.74% | 37,656 | 196 |
06.24 | 5,170 | 30 | - 0.58% | 20,434 | 106 |
06.21 | 5,200 | 170 | - 3.17% | 21,334 | 112 |
06.20 | 5,370 | 100 | + 1.90% | 19,092 | 101 |
06.19 | 5,270 | 30 | - 0.57% | 19,427 | 102 |
06.18 | 5,300 | 10 | + 0.19% | 26,635 | 139 |
06.17 | 5,290 | 40 | - 0.75% | 21,203 | 111 |
06.14 | 5,330 | 20 | - 0.37% | 46,178 | 243 |