일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	7,110	50	- 0.70%	25,193	180
12.29	7,160	220	+ 3.17%	26,856	190
12.26	6,940	160	- 2.25%	32,805	228
12.24	7,100	50	+ 0.71%	16,662	118
12.23	7,050	290	- 3.95%	47,217	337
12.22	7,340	200	+ 2.80%	41,528	304
12.19	7,140	100	+ 1.42%	43,336	312
12.18	7,040	70	- 0.99%	21,432	151
12.17	7,110	20	- 0.28%	30,970	221
12.16	7,130	110	- 1.52%	34,208	243