일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,850	80	- 1.62%	13,944	68
08.21	4,930	5	- 0.10%	11,746	57
08.20	4,935	20	- 0.40%	16,977	84
08.19	4,955	75	- 1.49%	16,411	81
08.16	5,030	110	- 2.14%	12,804	65
08.14	5,140	140	+ 2.80%	9,912	49
08.13	5,000	65	+ 1.32%	17,077	84
08.12	4,935	35	+ 0.71%	5,002	25
08.09	4,900	75	+ 1.55%	9,393	46
08.08	4,825	75	- 1.53%	10,408	50