일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,600	50	+ 0.90%	35,641	198
05.13	5,550	0	0.00%	38,413	212
05.10	5,550	60	+ 1.09%	22,813	126
05.09	5,490	10	+ 0.18%	55,151	304
05.08	5,480	80	+ 1.48%	52,006	284
05.07	5,400	20	+ 0.37%	40,226	218
05.03	5,380	10	- 0.19%	39,083	211
05.02	5,390	110	+ 2.08%	53,951	289
04.30	5,280	40	+ 0.76%	59,100	308
04.29	5,240	200	+ 3.97%	71,094	371