일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 5,600 | 50 | + 0.90% | 35,641 | 198 |
05.13 | 5,550 | 0 | 0.00% | 38,413 | 212 |
05.10 | 5,550 | 60 | + 1.09% | 22,813 | 126 |
05.09 | 5,490 | 10 | + 0.18% | 55,151 | 304 |
05.08 | 5,480 | 80 | + 1.48% | 52,006 | 284 |
05.07 | 5,400 | 20 | + 0.37% | 40,226 | 218 |
05.03 | 5,380 | 10 | - 0.19% | 39,083 | 211 |
05.02 | 5,390 | 110 | + 2.08% | 53,951 | 289 |
04.30 | 5,280 | 40 | + 0.76% | 59,100 | 308 |
04.29 | 5,240 | 200 | + 3.97% | 71,094 | 371 |