일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,820	20	+ 0.71%	313,597	880
11.25	2,800	130	+ 4.87%	705,585	1,969
11.22	2,670	40	- 1.48%	222,720	602
11.21	2,710	30	+ 1.12%	246,003	665
11.20	2,680	85	- 3.07%	272,825	740
11.19	2,765	15	- 0.54%	313,008	869
11.18	2,780	35	- 1.24%	399,690	1,111
11.15	2,815	150	+ 5.63%	726,075	1,983
11.14	2,665	35	+ 1.33%	435,921	1,166
11.13	2,630	115	- 4.19%	540,534	1,447