일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,025	10	- 0.33%	182,210	553
07.11	3,035	40	- 1.30%	257,051	783
07.10	3,075	5	- 0.16%	321,753	989
07.09	3,080	5	- 0.16%	248,936	767
07.08	3,085	10	+ 0.33%	337,536	1,038
07.05	3,075	75	+ 2.50%	1,775,573	5,515
07.04	3,000	30	- 0.99%	242,866	733
07.03	3,030	55	- 1.78%	373,977	1,137
07.02	3,085	10	+ 0.33%	413,752	1,280
07.01	3,075	80	+ 2.67%	932,129	2,878