일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,875	20	- 0.51%	975,661	3,801
11.03	3,895	160	- 3.95%	2,203,123	8,711
10.31	4,055	110	- 2.64%	1,674,374	6,881
10.30	4,165	255	- 5.77%	2,919,528	12,361
10.29	4,420	620	- 12.30%	4,297,946	19,984
10.28	5,040	20	+ 0.40%	1,318,833	6,602
10.27	5,020	155	+ 3.19%	2,014,297	9,962
10.24	4,865	25	+ 0.52%	1,208,792	5,769
10.23	4,840	0	0.00%	895,157	4,350
10.22	4,840	130	- 2.62%	1,268,946	6,099