| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 2,995 | 10 | + 0.34% | 395,491 | 1,189 |
| 06.27 | 2,985 | 10 | - 0.33% | 167,808 | 501 |
| 06.26 | 2,995 | 5 | - 0.17% | 211,840 | 635 |
| 06.25 | 3,000 | 0 | 0.00% | 222,611 | 669 |
| 06.24 | 3,000 | 5 | - 0.17% | 409,810 | 1,236 |
| 06.21 | 3,005 | 15 | - 0.50% | 649,796 | 1,970 |
| 06.20 | 3,020 | 10 | + 0.33% | 247,188 | 748 |
| 06.19 | 3,010 | 60 | - 1.95% | 762,841 | 2,316 |
| 06.18 | 3,070 | 20 | - 0.65% | 673,122 | 2,066 |
| 06.17 | 3,090 | 15 | + 0.49% | 7,226,942 | 23,461 |