| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 3,075 | 20 | - 0.65% | 315,450 | 968 |
| 06.13 | 3,095 | 5 | - 0.16% | 137,897 | 427 |
| 06.12 | 3,100 | 20 | - 0.64% | 262,182 | 816 |
| 06.11 | 3,120 | 10 | - 0.32% | 251,530 | 790 |
| 06.10 | 3,130 | 0 | 0.00% | 280,083 | 871 |
| 06.07 | 3,130 | 10 | - 0.32% | 276,446 | 864 |
| 06.05 | 3,140 | 30 | + 0.97% | 287,278 | 897 |
| 06.04 | 3,110 | 10 | + 0.32% | 321,874 | 1,006 |
| 06.03 | 3,100 | 30 | + 0.98% | 245,309 | 756 |
| 05.31 | 3,070 | 15 | + 0.49% | 77,481 | 237 |