일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,495	5	+ 0.11%	387,308	1,719
09.29	4,490	70	+ 1.58%	465,329	2,099
09.26	4,420	25	- 0.56%	725,674	3,238
09.25	4,445	85	- 1.88%	908,831	4,082
09.24	4,530	270	- 5.63%	1,293,731	5,923
09.23	4,800	315	+ 7.02%	3,117,014	14,702
09.22	4,485	60	+ 1.36%	1,001,390	4,496