일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,980	540	- 11.95%	2,355,643	9,934
03.03	4,520	180	- 3.83%	2,049,398	9,556
02.27	4,700	145	+ 3.18%	2,231,716	10,513
02.26	4,555	285	- 5.89%	2,348,973	10,755
02.25	4,840	30	- 0.62%	999,356	4,859
02.24	4,870	0	0.00%	852,943	4,126
02.23	4,870	85	+ 1.78%	1,961,724	9,540
02.20	4,785	75	+ 1.59%	1,910,200	9,165
02.19	4,710	65	+ 1.40%	2,351,072	11,075
02.13	4,645	70	+ 1.53%	1,616,477	7,479