일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,645	70	+ 1.53%	1,616,477	7,479
02.12	4,575	10	- 0.22%	799,768	3,643
02.11	4,585	5	- 0.11%	892,770	4,091
02.10	4,590	115	+ 2.57%	1,831,008	8,315
02.09	4,475	185	- 3.97%	2,915,907	13,287
02.06	4,660	475	+ 11.35%	8,030,225	36,686
02.05	4,185	175	- 4.01%	773,447	3,296
02.04	4,360	50	+ 1.16%	656,761	2,844
02.03	4,310	235	+ 5.77%	836,577	3,536
02.02	4,075	155	- 3.66%	736,471	3,030