일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,230	60	- 1.40%	864,839	3,658
01.29	4,290	45	+ 1.06%	943,140	3,998
01.28	4,245	55	- 1.28%	875,183	3,709
01.27	4,300	75	- 1.71%	781,134	3,358
01.26	4,375	45	+ 1.04%	838,045	3,677
01.23	4,330	55	+ 1.29%	541,143	2,327
01.22	4,275	20	+ 0.47%	681,511	2,909
01.21	4,255	90	- 2.07%	637,205	2,734
01.20	4,345	35	+ 0.81%	727,996	3,125
01.19	4,310	55	+ 1.29%	1,011,929	4,380