일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,685	20	+ 0.75%	181,900	487
09.25	2,665	0	0.00%	183,201	492
09.24	2,665	5	+ 0.19%	214,623	570
09.23	2,660	70	- 2.56%	389,205	1,045
09.20	2,730	50	+ 1.87%	2,571,602	7,139
09.19	2,680	55	+ 2.10%	301,109	797
09.13	2,625	60	+ 2.34%	224,468	582
09.12	2,565	65	+ 2.60%	149,755	381
09.11	2,500	30	- 1.19%	148,198	376
09.10	2,530	5	- 0.20%	130,643	331