| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,255 | 25 | + 0.59% | 606,885 | 2,596 |
| 01.15 | 4,230 | 10 | - 0.24% | 402,558 | 1,701 |
| 01.14 | 4,240 | 110 | - 2.53% | 454,323 | 1,939 |
| 01.13 | 4,350 | 70 | + 1.64% | 1,544,722 | 6,760 |
| 01.12 | 4,280 | 45 | + 1.06% | 756,877 | 3,237 |
| 01.09 | 4,235 | 120 | + 2.92% | 609,649 | 2,559 |
| 01.08 | 4,115 | 45 | + 1.11% | 569,372 | 2,345 |
| 01.07 | 4,070 | 50 | - 1.21% | 584,489 | 2,357 |
| 01.06 | 4,120 | 210 | - 4.85% | 1,011,352 | 4,231 |
| 01.05 | 4,330 | 20 | - 0.46% | 883,676 | 3,787 |