일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,350	245	+ 5.97%	1,721,883	7,431
12.30	4,105	105	+ 2.63%	1,987,110	8,255
12.29	4,000	225	+ 5.96%	564,782	2,215
12.26	3,775	85	- 2.20%	432,012	1,641
12.24	3,860	60	- 1.53%	314,145	1,218
12.23	3,920	120	- 2.97%	432,786	1,717
12.22	4,040	170	+ 4.39%	1,167,695	4,728
12.19	3,870	65	+ 1.71%	335,462	1,292
12.18	3,805	55	- 1.43%	253,392	969
12.17	3,860	0	0.00%	248,500	963