일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,795	135	- 4.61%	492,077	1,392
08.23	2,930	30	- 1.01%	174,138	511
08.22	2,960	0	0.00%	189,528	563
08.21	2,960	25	+ 0.85%	338,359	1,001
08.20	2,935	40	+ 1.38%	196,994	575
08.19	2,895	40	- 1.36%	186,053	541
08.16	2,935	0	0.00%	193,034	567
08.14	2,935	40	+ 1.38%	424,962	1,240
08.13	2,895	30	- 1.03%	203,240	586
08.12	2,925	25	+ 0.86%	167,016	488