일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,860	85	- 2.16%	420,270	1,637
12.15	3,945	65	- 1.62%	305,515	1,215
12.12	4,010	20	+ 0.50%	488,671	1,954
12.11	3,990	15	+ 0.38%	362,496	1,452
12.10	3,975	15	- 0.38%	373,150	1,487
12.09	3,990	35	- 0.87%	250,558	998
12.08	4,025	30	+ 0.75%	515,183	2,071
12.05	3,995	35	+ 0.88%	239,619	949
12.04	3,960	70	- 1.74%	351,111	1,390
12.03	4,030	25	+ 0.62%	290,394	1,169