일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,005	30	- 0.74%	404,855	1,615
12.01	4,035	70	- 1.71%	459,406	1,860
11.28	4,105	105	+ 2.63%	666,126	2,741
11.27	4,000	10	+ 0.25%	404,288	1,622
11.26	3,990	145	+ 3.77%	542,566	2,145
11.25	3,845	10	- 0.26%	352,163	1,370
11.24	3,855	5	+ 0.13%	737,062	2,865
11.21	3,850	45	- 1.16%	544,383	2,097
11.20	3,895	160	+ 4.28%	434,445	1,681
11.19	3,735	10	- 0.27%	374,279	1,398