일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,900	30	+ 1.05%	245,465	714
08.08	2,870	25	- 0.86%	242,624	696
08.07	2,895	90	+ 3.21%	496,908	1,430
08.06	2,805	115	+ 4.28%	883,193	2,441
08.05	2,690	320	- 10.63%	1,516,911	4,206
08.02	3,010	115	- 3.68%	1,035,191	3,127
08.01	3,125	5	+ 0.16%	323,894	1,015
07.31	3,120	20	+ 0.65%	473,799	1,462
07.30	3,100	140	- 4.32%	952,530	2,980
07.29	3,240	5	- 0.15%	579,527	1,871