일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,245	30	+ 0.93%	507,877	1,633
07.25	3,215	25	- 0.77%	1,205,029	3,913
07.24	3,240	45	- 1.37%	1,582,502	5,217
07.23	3,285	20	+ 0.61%	3,826,762	12,716
07.22	3,265	15	+ 0.46%	1,757,744	5,722
07.19	3,250	150	+ 4.84%	3,755,001	12,108
07.18	3,100	60	- 1.90%	493,556	1,535
07.17	3,160	30	+ 0.96%	904,777	2,862
07.16	3,130	15	+ 0.48%	1,139,629	3,594
07.15	3,115	90	+ 2.98%	1,996,997	6,231