일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,745	75	- 1.96%	526,277	1,994
11.17	3,820	20	- 0.52%	206,987	789
11.14	3,840	65	- 1.67%	595,936	2,321
11.13	3,905	15	+ 0.39%	302,819	1,181
11.12	3,890	90	+ 2.37%	516,887	2,002
11.11	3,800	25	- 0.65%	439,373	1,670
11.10	3,825	105	+ 2.82%	426,624	1,625
11.07	3,720	50	- 1.33%	747,847	2,779
11.06	3,770	100	- 2.58%	694,423	2,652
11.05	3,870	5	- 0.13%	1,873,407	7,357