일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	779	12	+ 1.57%	24,082	19
03.19	767	0	0.00%	23,611	18
03.18	767	7	- 0.90%	50,406	38
03.17	774	31	+ 4.17%	89,267	68
03.16	743	14	+ 1.92%	22,053	16
03.13	729	1	+ 0.14%	13,580	10
03.12	728	7	+ 0.97%	23,104	17
03.11	721	1	- 0.14%	66,660	48
03.10	722	11	+ 1.55%	101,636	72
03.09	711	5	+ 0.71%	72,429	51